Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.51 | 2.62 | 2.51 | 2.62 | 2.62 | +0.02 (+0.77%) | 440 |
5 Jun 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.135 (+5.48%) | 250 |
2 Jun 2023 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.103 (+4.36%) | 251 |
1 Jun 2023 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | -0.178 (-7.01%) | 100 |
31 May 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | -0.01 (-0.39%) | 5,265 |
26 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.007 (-0.29%) | 1,291 |
25 May 2023 | USD | 2.82 | 2.82 | 2.5575 | 2.5575 | 2.5575 | -0.092 (-3.49%) | 894 |
24 May 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 225 |
23 May 2023 | USD | 2.655 | 2.7 | 2.65 | 2.65 | 2.65 | -0.324 (-10.89%) | 26,120 |
22 May 2023 | USD | 2.7 | 2.9999 | 2.7 | 2.974 | 2.974 | +0.129 (+4.53%) | 8,625 |
19 May 2023 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.75 | 2.9 | 2.75 | 2.845 | 2.845 | -0.02 (-0.70%) | 18,675 |
17 May 2023 | USD | 2.85 | 2.865 | 2.85 | 2.865 | 2.865 | -0.085 (-2.88%) | 706 |
16 May 2023 | USD | 2.92 | 3 | 2.81 | 2.95 | 2.95 | -0.28 (-8.67%) | 7,210 |
15 May 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 297 |
12 May 2023 | USD | 3.42 | 3.42 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 296 |
11 May 2023 | USD | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 10,200 |
10 May 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 38 |
9 May 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,290 |
8 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 16 |
5 May 2023 | USD | 3.48 | 3.7 | 3.48 | 3.7 | 3.7 | -0.28 (-7.04%) | 22,095 |
4 May 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 80 |
3 May 2023 | USD | 4.09 | 4.09 | 3.98 | 3.98 | 3.98 | +0.21 (+5.57%) | 1,294 |
2 May 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 370 |
26 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 255 |
25 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |