Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 185 |
21 Apr 2023 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.12 (+3.09%) | 1,850 |
20 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 275 |
17 Apr 2023 | USD | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | +0.018 (+0.46%) | 1,550 |
14 Apr 2023 | USD | 4.0315 | 4.0315 | 4.0315 | 4.0315 | 4.0315 | 0.0 (0.0%) | 3 |
13 Apr 2023 | USD | 4 | 4.0315 | 3.935 | 4.0315 | 4.0315 | +0.232 (+6.09%) | 5,075 |
12 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 500 |
5 Apr 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.135 (-3.50%) | 1,050 |
4 Apr 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | +0.305 (+8.59%) | 200 |
31 Mar 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.61 | 3.61 | 3.55 | 3.55 | 3.55 | -0.07 (-1.94%) | 448 |
24 Mar 2023 | USD | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | -0.14 (-3.72%) | 160 |
23 Mar 2023 | USD | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 1,350 |
22 Mar 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.091 (-2.34%) | 800 |
21 Mar 2023 | USD | 3.94 | 3.94 | 3.81 | 3.891 | 3.891 | +0.001 (+0.03%) | 970 |
20 Mar 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.055 (-1.39%) | 1,508 |
17 Mar 2023 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 90 |
16 Mar 2023 | USD | 4.03 | 4.03 | 3.945 | 3.945 | 3.945 | -0.055 (-1.38%) | 1,237 |
15 Mar 2023 | USD | 4 | 4.035 | 4 | 4 | 4 | -0.04 (-0.99%) | 906 |
14 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 250 |
13 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 610 |