| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 685 |
| 9 Mar 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.36 (+9%) | 400 |
| 8 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.195 (-4.65%) | 150 |
| 7 Mar 2023 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.035 (+0.84%) | 145 |
| 6 Mar 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 4.075 | 4.16 | 4.075 | 4.16 | 4.16 | +0.01 (+0.24%) | 811 |
| 2 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 135 |
| 1 Mar 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 25 |
| 28 Feb 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.045 (+1.07%) | 161 |
| 27 Feb 2023 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | +0.015 (+0.36%) | 276 |
| 24 Feb 2023 | USD | 4.31 | 4.31 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 319 |
| 23 Feb 2023 | USD | 4.235 | 4.31 | 4.235 | 4.31 | 4.31 | +0.06 (+1.41%) | 901 |
| 22 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 64 |
| 17 Feb 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 104 |
| 16 Feb 2023 | USD | 4.46 | 4.46 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 3,908 |
| 15 Feb 2023 | USD | 4.29 | 4.36 | 4.195 | 4.36 | 4.36 | +0.06 (+1.40%) | 3,290 |
| 14 Feb 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.385 (-8.22%) | 1,000 |
| 13 Feb 2023 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.355 (-7.04%) | 150 |
| 10 Feb 2023 | USD | 5.03 | 5.04 | 4.8501 | 5.04 | 5.04 | -0.07 (-1.37%) | 1,898 |
| 9 Feb 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 114 |
| 8 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 230 |
| 7 Feb 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 20 |
| 6 Feb 2023 | USD | 5.1 | 5.2 | 5.01 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,700 |
| 3 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 50 |
| 2 Feb 2023 | USD | 5.095 | 5.15 | 5.095 | 5.15 | 5.15 | +0.1 (+1.98%) | 2,150 |
| 1 Feb 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 200 |
| 31 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 9 |
| 30 Jan 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 620 |
| 27 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.315 (+6.45%) | 200 |
