| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 4.7055 | 4.94 | 4.7055 | 4.94 | 4.94 | +0.15 (+3.13%) | 1,691 |
| 27 Oct 2022 | USD | 5 | 5 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 525 |
| 26 Oct 2022 | USD | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | +0.55 (+12.94%) | 954 |
| 25 Oct 2022 | USD | 4.33 | 4.33 | 4.25 | 4.25 | 4.25 | -0.085 (-1.96%) | 6,784 |
| 24 Oct 2022 | USD | 4.1 | 4.335 | 4.06 | 4.335 | 4.335 | +0.396 (+10.05%) | 2,035 |
| 21 Oct 2022 | USD | 3.9 | 3.939 | 3.7675 | 3.939 | 3.939 | +0.079 (+2.05%) | 1,040 |
| 20 Oct 2022 | USD | 3.86 | 3.86 | 3.84 | 3.86 | 3.86 | -0.2 (-4.93%) | 5,085 |
| 19 Oct 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.192 (+4.96%) | 777 |
| 18 Oct 2022 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | -0.182 (-4.49%) | 200 |
| 17 Oct 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 260 |
| 14 Oct 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.015 (-0.37%) | 400 |
| 13 Oct 2022 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.005 (+0.12%) | 777 |
| 12 Oct 2022 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 4.29 | 4.29 | 4.0501 | 4.0501 | 4.0501 | -0.61 (-13.09%) | 720 |
| 10 Oct 2022 | USD | 4.718 | 4.718 | 4.66 | 4.66 | 4.66 | +0.27 (+6.15%) | 1,200 |
| 7 Oct 2022 | USD | 4.35 | 4.39 | 4.35 | 4.39 | 4.39 | -0.56 (-11.31%) | 300 |
| 6 Oct 2022 | USD | 4.95 | 4.95 | 4.82 | 4.95 | 4.95 | 0.0 (0.0%) | 2,160 |
| 5 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.599 (+13.77%) | 800 |
| 3 Oct 2022 | USD | 4.537 | 4.537 | 4.351 | 4.351 | 4.351 | -0.179 (-3.95%) | 672 |
| 30 Sep 2022 | USD | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 0.0 (0.0%) | 50 |
| 28 Sep 2022 | USD | 4.53 | 4.84 | 4.53 | 4.5301 | 4.5301 | +0.02 (+0.44%) | 2,647 |
| 27 Sep 2022 | USD | 4.835 | 4.835 | 4.5101 | 4.5101 | 4.5101 | -0.24 (-5.05%) | 5,000 |
| 26 Sep 2022 | USD | 4.975 | 4.975 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,160 |
| 23 Sep 2022 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.47 (-9.00%) | 670 |
| 22 Sep 2022 | USD | 5.05 | 5.22 | 5.05 | 5.22 | 5.22 | 0.0 (0.0%) | 550 |
| 21 Sep 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 5.11 | 5.22 | 5.11 | 5.22 | 5.22 | 0.0 (0.0%) | 640 |
| 19 Sep 2022 | USD | 5.27 | 5.27 | 5.135 | 5.22 | 5.22 | -0.115 (-2.16%) | 1,450 |
