Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.44 (+17.19%) | 112,780 |
14 May 2024 | USD | 2.73 | 2.85 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 17,390 |
13 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 40 |
10 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.51 (+24.40%) | 422 |
9 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.15 | 2.245 | 2.09 | 2.09 | 2.09 | -0.26 (-11.06%) | 51,260 |
6 May 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.066 (+2.89%) | 104 |
3 May 2024 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | +0.334 (+17.13%) | 200 |
2 May 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 1,348 |
23 Apr 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.98 | 1.98 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 2,210 |
19 Apr 2024 | USD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 890 |
18 Apr 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.22 (-9.91%) | 5,450 |
17 Apr 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 15 |
12 Apr 2024 | USD | 2.11 | 2.22 | 2.07 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,090 |
11 Apr 2024 | USD | 2.16 | 2.3 | 2.16 | 2.3 | 2.3 | +0.46 (+25.00%) | 17,076 |
10 Apr 2024 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.17 (+10.18%) | 3,000 |
9 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.005 (+0.30%) | 3,837 |
5 Apr 2024 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.145 (+9.54%) | 450 |
4 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 10 |