| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 3.81 | 4 | 3.81 | 4 | 4 | +0.2 (+5.26%) | 421 |
| 17 Jun 2022 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 704 |
| 16 Jun 2022 | USD | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | +0.09 (+2.40%) | 1,001 |
| 15 Jun 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 10,180 |
| 14 Jun 2022 | USD | 4.115 | 4.115 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,851 |
| 13 Jun 2022 | USD | 4.39 | 4.39 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 1,165 |
| 10 Jun 2022 | USD | 4.56 | 4.56 | 4.54 | 4.55 | 4.55 | -0.39 (-7.89%) | 1,406 |
| 9 Jun 2022 | USD | 4.94 | 4.94 | 4.7 | 4.94 | 4.94 | -0.14 (-2.76%) | 4,113 |
| 8 Jun 2022 | USD | 5.0799 | 5.08 | 5.0799 | 5.08 | 5.08 | -0.37 (-6.79%) | 2,685 |
| 7 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 5.48 | 5.48 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 719 |
| 3 Jun 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 218 |
| 2 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.105 (+1.95%) | 298 |
| 1 Jun 2022 | USD | 5.54 | 5.54 | 5.375 | 5.375 | 5.375 | -0.525 (-8.90%) | 944 |
| 31 May 2022 | USD | 5.757 | 5.9 | 5.715 | 5.9 | 5.9 | +0.599 (+11.30%) | 2,386 |
| 27 May 2022 | USD | 5.52 | 5.52 | 5.301 | 5.301 | 5.301 | +0.206 (+4.04%) | 1,053 |
| 26 May 2022 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.245 (-4.59%) | 110 |
| 25 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.14 (+2.69%) | 125 |
| 20 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.195 (+3.90%) | 2,088 |
| 19 May 2022 | USD | 5 | 5.005 | 5 | 5.005 | 5.005 | -0.065 (-1.28%) | 597 |
| 18 May 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 300 |
| 17 May 2022 | USD | 5.07 | 5.29 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 5,480 |
| 16 May 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.09 (-1.74%) | 762 |
| 13 May 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.33 (+6.80%) | 1,000 |
| 12 May 2022 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.23 (-4.53%) | 1,224 |
| 11 May 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.13 (+2.63%) | 149 |
| 10 May 2022 | USD | 5.21 | 5.21 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 5,275 |
