Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.15 | 5.215 | 4.95 | 4.95 | 4.95 | -0.67 (-11.92%) | 4,171 |
6 May 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.133 (+2.41%) | 3,005 |
5 May 2022 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.4875 | -0.253 (-4.40%) | 104 |
4 May 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.358 (-5.87%) | 460 |
3 May 2022 | USD | 6.098 | 6.098 | 6.098 | 6.098 | 6.098 | 0.0 (0.0%) | 22 |
2 May 2022 | USD | 5.7 | 6.098 | 5.52 | 6.098 | 6.098 | -0.112 (-1.80%) | 658 |
29 Apr 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.245 (+4.11%) | 240 |
28 Apr 2022 | USD | 6.1 | 6.1 | 5.75 | 5.965 | 5.965 | -0.269 (-4.31%) | 4,663 |
27 Apr 2022 | USD | 6.24 | 6.24 | 6.2335 | 6.2335 | 6.2335 | +0.134 (+2.19%) | 700 |
26 Apr 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 248 |
25 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.55 (-8.09%) | 464 |
22 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
21 Apr 2022 | USD | 7 | 7 | 6.55 | 6.8 | 6.8 | +0.08 (+1.19%) | 4,985 |
20 Apr 2022 | USD | 6.95 | 6.95 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 1,520 |
19 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 264 |
18 Apr 2022 | USD | 6.46 | 7 | 6.41 | 7 | 7 | +0.5 (+7.69%) | 4,456 |
14 Apr 2022 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 455 |
13 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
12 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 1,156 |
11 Apr 2022 | USD | 7.16 | 7.16 | 6.98 | 6.98 | 6.98 | -0.32 (-4.38%) | 1,852 |
8 Apr 2022 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 3,876 |
7 Apr 2022 | USD | 7.285 | 7.5 | 7.285 | 7.5 | 7.5 | -0.44 (-5.54%) | 1,992 |
6 Apr 2022 | USD | 7.94 | 7.94 | 7.35 | 7.94 | 7.94 | +0.14 (+1.79%) | 1,465 |
5 Apr 2022 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.08 (+1.04%) | 520 |
4 Apr 2022 | USD | 7.4801 | 8.36 | 7.4801 | 7.72 | 7.72 | -0.263 (-3.29%) | 3,318 |
1 Apr 2022 | USD | 8.05 | 8.05 | 7.9825 | 7.9825 | 7.9825 | +0.398 (+5.24%) | 729 |
31 Mar 2022 | USD | 7.8 | 7.8 | 7.585 | 7.585 | 7.585 | +0.485 (+6.83%) | 802 |
30 Mar 2022 | USD | 7.8 | 7.8 | 7.1 | 7.1 | 7.1 | -0.51 (-6.70%) | 1,928 |
29 Mar 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.37 (+5.11%) | 145 |
28 Mar 2022 | USD | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | -0.86 (-10.62%) | 1,701 |