| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 7.9 | 8.11 | 7.9 | 8.1 | 8.1 | +0.02 (+0.25%) | 1,225 |
| 24 Mar 2022 | USD | 8.16 | 8.16 | 8.08 | 8.08 | 8.08 | +0.1 (+1.25%) | 376 |
| 23 Mar 2022 | USD | 7.85 | 7.98 | 7.85 | 7.98 | 7.98 | +0.225 (+2.90%) | 1,410 |
| 22 Mar 2022 | USD | 8.13 | 8.13 | 7.52 | 7.755 | 7.755 | +0.155 (+2.04%) | 2,120 |
| 21 Mar 2022 | USD | 7.5 | 7.9 | 7.4 | 7.6 | 7.6 | +0.25 (+3.40%) | 5,500 |
| 18 Mar 2022 | USD | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.56 (+8.25%) | 4,344 |
| 17 Mar 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 151 |
| 16 Mar 2022 | USD | 6.1 | 6.8 | 6.1 | 6.8 | 6.8 | -0.03 (-0.44%) | 524 |
| 15 Mar 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.3 (+4.59%) | 150 |
| 14 Mar 2022 | USD | 7.0399 | 7.0399 | 6.53 | 6.53 | 6.53 | -0.51 (-7.24%) | 511 |
| 11 Mar 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.79 (+12.64%) | 1,271 |
| 10 Mar 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,069 |
| 9 Mar 2022 | USD | 6.245 | 6.25 | 6.245 | 6.25 | 6.25 | -0.13 (-2.04%) | 430 |
| 8 Mar 2022 | USD | 5.8101 | 6.38 | 5.7 | 6.38 | 6.38 | +0.27 (+4.42%) | 11,423 |
| 7 Mar 2022 | USD | 6.5125 | 6.5125 | 6.11 | 6.11 | 6.11 | -0.96 (-13.58%) | 4,001 |
| 4 Mar 2022 | USD | 7.0699 | 7.07 | 7.0699 | 7.07 | 7.07 | +0.07 (+1.00%) | 3,077 |
| 3 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 3,551 |
| 2 Mar 2022 | USD | 7.07 | 7.07 | 6.785 | 6.8 | 6.8 | -0.27 (-3.82%) | 1,890 |
| 1 Mar 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.775 (+12.31%) | 343 |
| 28 Feb 2022 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 108 |
| 25 Feb 2022 | USD | 6.59 | 6.59 | 6.295 | 6.295 | 6.295 | +0.45 (+7.70%) | 1,510 |
| 24 Feb 2022 | USD | 6.085 | 6.085 | 5.845 | 5.845 | 5.845 | -0.326 (-5.28%) | 11,525 |
| 23 Feb 2022 | USD | 6.26 | 6.385 | 6.1705 | 6.1705 | 6.1705 | -0.11 (-1.74%) | 1,531 |
| 22 Feb 2022 | USD | 6.0475 | 6.28 | 6 | 6.28 | 6.28 | -0.234 (-3.59%) | 2,895 |
| 18 Feb 2022 | USD | 6.6 | 6.6 | 6.5 | 6.514 | 6.514 | -0.466 (-6.68%) | 1,843 |
| 17 Feb 2022 | USD | 7.0465 | 7.0465 | 6.98 | 6.98 | 6.98 | -0.04 (-0.57%) | 242 |
| 16 Feb 2022 | USD | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.82 (+13.23%) | 1,287 |
| 15 Feb 2022 | USD | 6.542 | 6.542 | 6.2 | 6.2 | 6.2 | -0.38 (-5.78%) | 2,852 |
| 14 Feb 2022 | USD | 6.75 | 6.75 | 6.2 | 6.58 | 6.58 | -0.18 (-2.66%) | 5,879 |
| 11 Feb 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 1,163 |
