| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 7.32 | 7.32 | 7.025 | 7.1 | 7.1 | +0.35 (+5.19%) | 956 |
| 9 Feb 2022 | USD | 6.67 | 7.22 | 6.67 | 6.75 | 6.75 | +0.109 (+1.64%) | 5,002 |
| 8 Feb 2022 | USD | 6.91 | 6.91 | 6.27 | 6.641 | 6.641 | -0.153 (-2.26%) | 3,115 |
| 7 Feb 2022 | USD | 6.8099 | 6.81 | 6.6 | 6.7945 | 6.7945 | +0.065 (+0.96%) | 3,097 |
| 4 Feb 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.17 (-2.46%) | 908 |
| 2 Feb 2022 | USD | 6.88 | 7 | 6.4 | 6.9 | 6.9 | +0.26 (+3.92%) | 1,904 |
| 1 Feb 2022 | USD | 6.8 | 6.8 | 6.595 | 6.64 | 6.64 | +0.07 (+1.07%) | 6,576 |
| 31 Jan 2022 | USD | 6.705 | 6.84 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 1,168 |
| 28 Jan 2022 | USD | 6.265 | 6.53 | 6.265 | 6.53 | 6.53 | +0.38 (+6.18%) | 1,095 |
| 27 Jan 2022 | USD | 6.325 | 6.325 | 6.04 | 6.15 | 6.15 | -0.2 (-3.15%) | 3,445 |
| 26 Jan 2022 | USD | 6.3 | 6.66 | 6.3 | 6.35 | 6.35 | +0.2 (+3.25%) | 6,096 |
| 25 Jan 2022 | USD | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 25,284 |
| 24 Jan 2022 | USD | 6.66 | 6.66 | 6 | 6.15 | 6.15 | -0.69 (-10.09%) | 20,249 |
| 21 Jan 2022 | USD | 6.5001 | 7 | 6.5001 | 6.84 | 6.84 | -0.66 (-8.80%) | 9,466 |
| 20 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 7.24 | 7.51 | 7 | 7.5 | 7.5 | +0.263 (+3.63%) | 3,453 |
| 18 Jan 2022 | USD | 7.18 | 7.2375 | 7.01 | 7.2375 | 7.2375 | -0.013 (-0.17%) | 5,303 |
| 14 Jan 2022 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,571 |
| 13 Jan 2022 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.01 (+0.13%) | 5,076 |
| 12 Jan 2022 | USD | 7.1501 | 7.5 | 7.1501 | 7.49 | 7.49 | +0.04 (+0.54%) | 1,668 |
| 11 Jan 2022 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 724 |
| 10 Jan 2022 | USD | 7.2 | 7.6 | 7.2 | 7.5 | 7.5 | +0.26 (+3.59%) | 5,914 |
| 7 Jan 2022 | USD | 7.35 | 7.35 | 7 | 7.24 | 7.24 | -0.21 (-2.82%) | 2,056 |
| 6 Jan 2022 | USD | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.25 (+3.47%) | 2,374 |
| 5 Jan 2022 | USD | 7.93 | 7.93 | 7.2 | 7.2 | 7.2 | -0.88 (-10.89%) | 3,651 |
| 4 Jan 2022 | USD | 7.91 | 8.08 | 7.91 | 8.08 | 8.08 | +0.36 (+4.66%) | 621 |
| 3 Jan 2022 | USD | 7.6475 | 7.72 | 7.62 | 7.72 | 7.72 | +0.6 (+8.43%) | 1,576 |
| 31 Dec 2021 | USD | 7.7685 | 7.7685 | 7.12 | 7.12 | 7.12 | -0.48 (-6.32%) | 4,140 |
| 30 Dec 2021 | USD | 7.6 | 7.64 | 7.6 | 7.6 | 7.6 | -0.095 (-1.23%) | 1,826 |
