| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 7.45 | 7.695 | 7.45 | 7.695 | 7.695 | +0.025 (+0.33%) | 1,626 |
| 28 Dec 2021 | USD | 7.74 | 7.8 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 3,407 |
| 27 Dec 2021 | USD | 7.6501 | 7.8 | 7.65 | 7.72 | 7.72 | -0.08 (-1.03%) | 3,333 |
| 23 Dec 2021 | USD | 7.891 | 7.891 | 7.67 | 7.8 | 7.8 | -0.23 (-2.86%) | 4,070 |
| 22 Dec 2021 | USD | 8 | 8.09 | 8 | 8.03 | 8.03 | +0.209 (+2.67%) | 3,235 |
| 21 Dec 2021 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | -0.091 (-1.16%) | 155 |
| 20 Dec 2021 | USD | 8.51 | 8.51 | 7.9125 | 7.9125 | 7.9125 | -0.787 (-9.05%) | 8,699 |
| 17 Dec 2021 | USD | 9 | 9 | 8.51 | 8.7 | 8.7 | +0.298 (+3.55%) | 2,523 |
| 16 Dec 2021 | USD | 8.5 | 8.53 | 8.05 | 8.402 | 8.402 | +0.452 (+5.68%) | 4,027 |
| 15 Dec 2021 | USD | 8.4 | 8.4 | 7.95 | 7.9501 | 7.9501 | -0.41 (-4.90%) | 3,849 |
| 14 Dec 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36 (-4.13%) | 204 |
| 13 Dec 2021 | USD | 8.76 | 8.76 | 8.51 | 8.72 | 8.72 | +0.215 (+2.53%) | 12,251 |
| 10 Dec 2021 | USD | 8.63 | 8.77 | 8.435 | 8.505 | 8.505 | +0.405 (+5.00%) | 5,456 |
| 9 Dec 2021 | USD | 8.205 | 8.35 | 8.01 | 8.1 | 8.1 | +0.33 (+4.25%) | 14,675 |
| 8 Dec 2021 | USD | 7.18 | 7.86 | 7.02 | 7.77 | 7.77 | +0.77 (+11%) | 25,268 |
| 7 Dec 2021 | USD | 7.15 | 7.15 | 6.808 | 7 | 7 | +0.45 (+6.87%) | 1,286 |
| 6 Dec 2021 | USD | 6.5 | 6.88 | 6.5 | 6.55 | 6.55 | -0.455 (-6.50%) | 3,120 |
| 3 Dec 2021 | USD | 7.53 | 7.53 | 6.76 | 7.005 | 7.005 | -0.245 (-3.38%) | 6,195 |
| 2 Dec 2021 | USD | 7.275 | 7.75 | 7.25 | 7.25 | 7.25 | -0.54 (-6.93%) | 7,867 |
| 1 Dec 2021 | USD | 8.2001 | 8.21 | 7.748 | 7.79 | 7.79 | -0.27 (-3.35%) | 9,687 |
| 30 Nov 2021 | USD | 8.32 | 8.32 | 7.7055 | 8.06 | 8.06 | +0.04 (+0.50%) | 8,576 |
| 29 Nov 2021 | USD | 7.85 | 8.17 | 7.85 | 8.02 | 8.02 | +0.52 (+6.93%) | 29,863 |
| 26 Nov 2021 | USD | 7.71 | 7.71 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,250 |
| 24 Nov 2021 | USD | 7.7 | 7.7 | 6.9305 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,958 |
| 23 Nov 2021 | USD | 7.75 | 7.75 | 7.2 | 7.2 | 7.2 | -0.32 (-4.26%) | 4,755 |
| 22 Nov 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.42 (+5.92%) | 118 |
| 19 Nov 2021 | USD | 7.125 | 7.56 | 7.0001 | 7.1 | 7.1 | -0.03 (-0.42%) | 16,019 |
| 18 Nov 2021 | USD | 7.6 | 7.9 | 7.13 | 7.13 | 7.13 | -0.602 (-7.79%) | 12,787 |
| 17 Nov 2021 | USD | 7.92 | 7.92 | 7.732 | 7.732 | 7.732 | -0.193 (-2.44%) | 2,030 |
| 16 Nov 2021 | USD | 7.8 | 7.96 | 7.8 | 7.925 | 7.925 | -0.175 (-2.16%) | 2,191 |
