| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 7.69 | 8.3 | 7.6 | 8.1 | 8.1 | +0.25 (+3.18%) | 36,666 |
| 12 Nov 2021 | USD | 8 | 8 | 7.65 | 7.85 | 7.85 | -0.15 (-1.88%) | 8,881 |
| 11 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 2,731 |
| 10 Nov 2021 | USD | 7.875 | 7.95 | 7.75 | 7.85 | 7.85 | -0.23 (-2.85%) | 6,595 |
| 9 Nov 2021 | USD | 8.5399 | 8.5399 | 8.08 | 8.08 | 8.08 | -0.28 (-3.35%) | 2,287 |
| 8 Nov 2021 | USD | 7.75 | 8.52 | 7.75 | 8.36 | 8.36 | -0.835 (-9.08%) | 16,991 |
| 5 Nov 2021 | USD | 9.05 | 9.6499 | 8.95 | 9.195 | 9.195 | -0.445 (-4.62%) | 4,938 |
| 4 Nov 2021 | USD | 9.45 | 9.64 | 9.21 | 9.64 | 9.64 | +0.65 (+7.23%) | 12,822 |
| 3 Nov 2021 | USD | 8.9999 | 9 | 8.565 | 8.99 | 8.99 | +0.68 (+8.18%) | 4,106 |
| 2 Nov 2021 | USD | 8.84 | 8.85 | 7.99 | 8.31 | 8.31 | -0.69 (-7.67%) | 14,445 |
| 1 Nov 2021 | USD | 9.25 | 9.31 | 8.946 | 9 | 9 | -0.3 (-3.23%) | 8,630 |
| 29 Oct 2021 | USD | 9.1 | 9.4 | 9.1 | 9.3 | 9.3 | -0.34 (-3.53%) | 6,785 |
| 28 Oct 2021 | USD | 9.13 | 9.64 | 9.13 | 9.64 | 9.64 | +0.26 (+2.77%) | 18,666 |
| 27 Oct 2021 | USD | 9.78 | 9.84 | 9.15 | 9.38 | 9.38 | -0.52 (-5.25%) | 11,439 |
| 26 Oct 2021 | USD | 10.9225 | 11.83 | 9.9 | 9.9 | 9.9 | -0.39 (-3.79%) | 154,916 |
| 25 Oct 2021 | USD | 10.24 | 10.51 | 10.24 | 10.29 | 10.29 | +0.325 (+3.26%) | 8,124 |
| 22 Oct 2021 | USD | 10.12 | 10.12 | 9.9 | 9.965 | 9.965 | -0.155 (-1.53%) | 2,710 |
| 21 Oct 2021 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 3,880 |
| 20 Oct 2021 | USD | 9.65 | 10.4 | 9.65 | 10.15 | 10.15 | +0.178 (+1.78%) | 1,806 |
| 19 Oct 2021 | USD | 10.18 | 10.18 | 9.66 | 9.972 | 9.972 | -0.281 (-2.75%) | 3,734 |
| 18 Oct 2021 | USD | 9.51 | 10.4 | 9.51 | 10.2535 | 10.2535 | -0.097 (-0.93%) | 5,167 |
| 15 Oct 2021 | USD | 10.4 | 10.4 | 8.9 | 10.35 | 10.35 | +1.6 (+18.29%) | 2,686 |
| 14 Oct 2021 | USD | 8.88 | 8.9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 3,458 |
| 13 Oct 2021 | USD | 8.75 | 8.9 | 8.495 | 8.85 | 8.85 | +0.2 (+2.31%) | 8,427 |
| 12 Oct 2021 | USD | 8.65 | 8.8 | 8.54 | 8.65 | 8.65 | +0.178 (+2.10%) | 3,706 |
| 11 Oct 2021 | USD | 8.5 | 8.6 | 7.98 | 8.472 | 8.472 | -0.178 (-2.06%) | 5,323 |
| 8 Oct 2021 | USD | 8.774 | 8.774 | 8.605 | 8.65 | 8.65 | -0.11 (-1.26%) | 1,381 |
| 7 Oct 2021 | USD | 8.45 | 8.76 | 8.2585 | 8.76 | 8.76 | +1.06 (+13.77%) | 13,171 |
| 6 Oct 2021 | USD | 7.96 | 7.96 | 7.7 | 7.7 | 7.7 | -0.9 (-10.47%) | 18,859 |
| 5 Oct 2021 | USD | 8.8 | 8.8 | 8.4 | 8.6 | 8.6 | -0.65 (-7.03%) | 1,422 |
