| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.2543 | 9.2543 | 9.25 | 9.25 | 9.25 | -0.275 (-2.89%) | 2,260 |
| 1 Oct 2021 | USD | 9.68 | 9.9 | 9.3 | 9.525 | 9.525 | -0.335 (-3.40%) | 6,753 |
| 30 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.12 (-1.20%) | 500 |
| 29 Sep 2021 | USD | 9.98 | 9.98 | 9.78 | 9.98 | 9.98 | +0.29 (+2.99%) | 1,299 |
| 28 Sep 2021 | USD | 9.95 | 9.95 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,141 |
| 27 Sep 2021 | USD | 9.9 | 10.25 | 9.9 | 10.2 | 10.2 | +0.36 (+3.66%) | 2,664 |
| 24 Sep 2021 | USD | 9.6008 | 10.016 | 9.6008 | 9.84 | 9.84 | -0.195 (-1.94%) | 1,389 |
| 23 Sep 2021 | USD | 10 | 10.39 | 9.85 | 10.035 | 10.035 | -0.515 (-4.88%) | 21,642 |
| 22 Sep 2021 | USD | 9.3 | 10.55 | 9.3 | 10.55 | 10.55 | -0.05 (-0.47%) | 16,967 |
| 21 Sep 2021 | USD | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | +0.3 (+2.91%) | 2,523 |
| 20 Sep 2021 | USD | 10.77 | 10.78 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 2,819 |
| 17 Sep 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 520 |
| 16 Sep 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 2,241 |
| 15 Sep 2021 | USD | 10.9 | 10.925 | 10.6 | 10.75 | 10.75 | -0.217 (-1.98%) | 32,597 |
| 14 Sep 2021 | USD | 11.45 | 11.45 | 10.9675 | 10.9675 | 10.9675 | -0.532 (-4.63%) | 8,772 |
| 13 Sep 2021 | USD | 12.01 | 12.01 | 11.36 | 11.5 | 11.5 | -0.9 (-7.26%) | 5,611 |
| 10 Sep 2021 | USD | 12.49 | 12.54 | 11.5 | 12.4 | 12.4 | +1.1 (+9.74%) | 1,993 |
| 9 Sep 2021 | USD | 11.32 | 11.32 | 10.825 | 11.2999 | 11.2999 | +0.31 (+2.82%) | 2,470 |
| 8 Sep 2021 | USD | 11.13 | 11.13 | 10.35 | 10.99 | 10.99 | +0.44 (+4.17%) | 2,239 |
| 7 Sep 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 115 |
| 3 Sep 2021 | USD | 10.4975 | 10.55 | 10.3 | 10.55 | 10.55 | +0.25 (+2.43%) | 7,510 |
| 2 Sep 2021 | USD | 9.8805 | 10.3 | 9.8805 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,308 |
| 1 Sep 2021 | USD | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.3 (+2.94%) | 3,337 |
| 31 Aug 2021 | USD | 10.3 | 10.6 | 10.2 | 10.2 | 10.2 | +0.35 (+3.55%) | 4,673 |
| 30 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 340 |
| 27 Aug 2021 | USD | 10.36 | 10.36 | 9.67 | 9.845 | 9.845 | -0.615 (-5.88%) | 3,029 |
| 26 Aug 2021 | USD | 10.29 | 10.46 | 10.26 | 10.46 | 10.46 | +0.11 (+1.06%) | 3,006 |
| 25 Aug 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 10.2 | 10.55 | 10.195 | 10.35 | 10.35 | +1.14 (+12.38%) | 10,349 |
| 23 Aug 2021 | USD | 9.75 | 9.975 | 9.21 | 9.21 | 9.21 | +0.71 (+8.35%) | 3,923 |
