| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 8.84 | 8.84 | 8.47 | 8.5 | 8.5 | -0.725 (-7.86%) | 5,550 |
| 19 Aug 2021 | USD | 9.5 | 9.5 | 9.2 | 9.225 | 9.225 | -0.05 (-0.54%) | 1,740 |
| 18 Aug 2021 | USD | 9.19 | 9.362 | 9.19 | 9.275 | 9.275 | +0.045 (+0.49%) | 862 |
| 17 Aug 2021 | USD | 9.66 | 9.66 | 9.22 | 9.23 | 9.23 | -0.795 (-7.93%) | 6,288 |
| 16 Aug 2021 | USD | 9.89 | 10.2 | 9.89 | 10.025 | 10.025 | -0.375 (-3.61%) | 6,940 |
| 13 Aug 2021 | USD | 10.45 | 10.67 | 10.15 | 10.4 | 10.4 | -0.385 (-3.57%) | 8,298 |
| 12 Aug 2021 | USD | 11.66 | 11.66 | 10.7 | 10.785 | 10.785 | -0.815 (-7.03%) | 28,908 |
| 11 Aug 2021 | USD | 11.72 | 11.72 | 11.2 | 11.6 | 11.6 | +0.85 (+7.91%) | 8,576 |
| 10 Aug 2021 | USD | 10.9475 | 10.9475 | 10.54 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,901 |
| 9 Aug 2021 | USD | 10.56 | 11 | 10.25 | 10.5 | 10.5 | +0.52 (+5.21%) | 19,458 |
| 6 Aug 2021 | USD | 9.31 | 9.98 | 9.31 | 9.98 | 9.98 | +1.38 (+16.05%) | 10,997 |
| 5 Aug 2021 | USD | 8.94 | 8.94 | 8.5825 | 8.6 | 8.6 | -0.08 (-0.92%) | 3,362 |
| 4 Aug 2021 | USD | 7.7 | 8.7 | 7.7 | 8.68 | 8.68 | +1.1 (+14.51%) | 8,427 |
| 3 Aug 2021 | USD | 7.35 | 7.58 | 7.3 | 7.58 | 7.58 | +0.225 (+3.06%) | 4,316 |
| 2 Aug 2021 | USD | 7.355 | 7.61 | 7.355 | 7.355 | 7.355 | +0.055 (+0.75%) | 10,657 |
| 30 Jul 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.8 (+12.31%) | 300 |
| 29 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 6.4 | 6.5025 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 525 |
| 27 Jul 2021 | USD | 6.675 | 6.68 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 3,575 |
| 26 Jul 2021 | USD | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | +0.083 (+1.27%) | 495 |
| 23 Jul 2021 | USD | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 6.5175 | -0.182 (-2.72%) | 550 |
| 22 Jul 2021 | USD | 6.8 | 6.85 | 6.69 | 6.7 | 6.7 | +0.07 (+1.06%) | 11,310 |
| 21 Jul 2021 | USD | 6.72 | 6.835 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 2,450 |
| 20 Jul 2021 | USD | 6.535 | 6.81 | 6.5 | 6.72 | 6.72 | -0.03 (-0.44%) | 3,887 |
| 19 Jul 2021 | USD | 6.82 | 6.82 | 6.67 | 6.75 | 6.75 | -0.07 (-1.03%) | 4,287 |
| 16 Jul 2021 | USD | 6.7 | 6.82 | 6.65 | 6.82 | 6.82 | -0.005 (-0.07%) | 2,213 |
| 15 Jul 2021 | USD | 6.99 | 7 | 6.825 | 6.825 | 6.825 | -0.665 (-8.88%) | 6,610 |
| 14 Jul 2021 | USD | 7.1801 | 7.4999 | 7.1801 | 7.49 | 7.49 | +0.64 (+9.34%) | 3,658 |
| 13 Jul 2021 | USD | 6.56 | 6.85 | 6.56 | 6.85 | 6.85 | +0.41 (+6.37%) | 7,947 |
| 12 Jul 2021 | USD | 6.38 | 6.5 | 6.37 | 6.44 | 6.44 | +0.24 (+3.87%) | 4,887 |
