| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 2,915 |
| 9 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.04 (+0.82%) | 2,190 |
| 8 Apr 2021 | USD | 4.94 | 4.94 | 4.86 | 4.86 | 4.86 | +0.25 (+5.42%) | 1,500 |
| 7 Apr 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 1,887 |
| 6 Apr 2021 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22 (-4.57%) | 902 |
| 5 Apr 2021 | USD | 4.75 | 4.97 | 4.715 | 4.81 | 4.81 | +0.31 (+6.89%) | 3,840 |
| 1 Apr 2021 | USD | 4.615 | 4.615 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,020 |
| 31 Mar 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 200 |
| 30 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.225 (-4.75%) | 301 |
| 29 Mar 2021 | USD | 4.7 | 4.79 | 4.685 | 4.735 | 4.735 | -0.345 (-6.79%) | 2,679 |
| 26 Mar 2021 | USD | 4.89 | 5.08 | 4.89 | 5.08 | 5.08 | +0.36 (+7.63%) | 1,000 |
| 25 Mar 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.005 (-0.11%) | 941 |
| 24 Mar 2021 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.175 (-3.57%) | 260 |
| 23 Mar 2021 | USD | 4.83 | 4.96 | 4.83 | 4.9 | 4.9 | -0.04 (-0.81%) | 2,950 |
| 22 Mar 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.19 (-3.70%) | 1,047 |
| 19 Mar 2021 | USD | 5.035 | 5.13 | 4.89 | 5.13 | 5.13 | -0.05 (-0.97%) | 2,624 |
| 18 Mar 2021 | USD | 5 | 5.18 | 4.92 | 5.18 | 5.18 | +0.3 (+6.15%) | 770 |
| 17 Mar 2021 | USD | 5 | 5 | 4.88 | 4.88 | 4.88 | -0.223 (-4.37%) | 912 |
| 16 Mar 2021 | USD | 5.19 | 5.19 | 5.045 | 5.103 | 5.103 | +0.303 (+6.31%) | 700 |
| 15 Mar 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 620 |
| 12 Mar 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.23 (+5.15%) | 227 |
| 11 Mar 2021 | USD | 4.4 | 4.47 | 4.4 | 4.47 | 4.47 | +0.07 (+1.59%) | 500 |
| 10 Mar 2021 | USD | 4.449 | 4.449 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 635 |
| 9 Mar 2021 | USD | 4.26 | 4.47 | 4.26 | 4.28 | 4.28 | +0.02 (+0.47%) | 4,770 |
| 8 Mar 2021 | USD | 4.53 | 4.53 | 4.26 | 4.26 | 4.26 | -0.27 (-5.96%) | 3,419 |
| 5 Mar 2021 | USD | 4.63 | 4.71 | 4.52 | 4.53 | 4.53 | -0.18 (-3.82%) | 5,851 |
| 4 Mar 2021 | USD | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 3,275 |
| 3 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 1,090 |
| 2 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 1,205 |
| 1 Mar 2021 | USD | 5.05 | 5.05 | 4.75 | 5.02 | 5.02 | 0.0 (0.0%) | 1,486 |
