| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 5.05 | 5.05 | 5.01 | 5.02 | 5.02 | -0.33 (-6.17%) | 532 |
| 25 Feb 2021 | USD | 5.21 | 5.49 | 5.21 | 5.35 | 5.35 | +0.31 (+6.15%) | 1,286 |
| 24 Feb 2021 | USD | 4.76 | 5.04 | 4.76 | 5.04 | 5.04 | +0.29 (+6.11%) | 5,645 |
| 23 Feb 2021 | USD | 5.27 | 5.27 | 4.75 | 4.75 | 4.75 | -0.551 (-10.39%) | 7,970 |
| 22 Feb 2021 | USD | 5.53 | 5.53 | 5.301 | 5.301 | 5.301 | +0.001 (+0.02%) | 6,542 |
| 19 Feb 2021 | USD | 5.48 | 5.48 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 15,695 |
| 18 Feb 2021 | USD | 5.38 | 5.38 | 5.2 | 5.2 | 5.2 | -0.7 (-11.86%) | 6,382 |
| 17 Feb 2021 | USD | 5.8 | 5.9 | 5 | 5.9 | 5.9 | +0.1 (+1.72%) | 11,989 |
| 16 Feb 2021 | USD | 5.94 | 6.19 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 10,512 |
| 12 Feb 2021 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.03 (+0.51%) | 3,673 |
| 11 Feb 2021 | USD | 6.98 | 6.98 | 5.65 | 5.87 | 5.87 | -0.13 (-2.17%) | 7,626 |
| 10 Feb 2021 | USD | 6.49 | 6.6 | 6 | 6 | 6 | -0.9 (-13.04%) | 7,663 |
| 9 Feb 2021 | USD | 7.51 | 7.51 | 6.62 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,596 |
| 8 Feb 2021 | USD | 7.77 | 7.77 | 6.65 | 7 | 7 | 0.0 (0.0%) | 9,352 |
| 5 Feb 2021 | USD | 7.95 | 8 | 6.8 | 7 | 7 | 0.0 (0.0%) | 10,450 |
| 4 Feb 2021 | USD | 7.5 | 8 | 6.5 | 7 | 7 | 0.0 (0.0%) | 26,624 |
| 3 Feb 2021 | USD | 5.11 | 7.25 | 5.11 | 7 | 7 | +2.5 (+55.56%) | 1,925 |
| 2 Feb 2021 | USD | 6.24 | 6.24 | 4.5 | 4.5 | 4.5 | -1.4 (-23.73%) | 18,130 |
| 1 Feb 2021 | USD | 6.37 | 6.37 | 5.45 | 5.9 | 5.9 | -0.45 (-7.09%) | 3,640 |
| 29 Jan 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 6.4 | 6.5 | 5.9 | 6.35 | 6.35 | -0.65 (-9.29%) | 1,926 |
| 27 Jan 2021 | USD | 6.725 | 7.25 | 5.05 | 7 | 7 | +1.4 (+25%) | 20,767 |
| 26 Jan 2021 | USD | 5.5 | 5.9 | 5.3 | 5.6 | 5.6 | +0.21 (+3.90%) | 7,790 |
| 25 Jan 2021 | USD | 6.45 | 6.45 | 5 | 5.39 | 5.39 | -0.86 (-13.76%) | 27,216 |
| 22 Jan 2021 | USD | 6.1 | 7.25 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 14,337 |
| 21 Jan 2021 | USD | 7.7 | 7.7 | 5 | 6 | 6 | -1.8 (-23.08%) | 17,549 |
| 20 Jan 2021 | USD | 8.6 | 10 | 5.24 | 7.8 | 7.8 | -1.2 (-13.33%) | 25,063 |
| 19 Jan 2021 | USD | 7.36 | 9 | 2.75 | 9 | 9 | +3.9 (+76.47%) | 30,420 |
| 15 Jan 2021 | USD | 4.6 | 5.25 | 4.6 | 5.1 | 5.1 | +0.95 (+22.89%) | 26,641 |
| 14 Jan 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.45 (+12.16%) | 3,350 |
