Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.34 (-18.28%) | 3,508 |
2 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 100 |
1 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.105 (-5.34%) | 412 |
27 Mar 2024 | USD | 1.81 | 1.965 | 1.81 | 1.965 | 1.965 | +0.023 (+1.18%) | 1,234 |
26 Mar 2024 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.047 (+2.48%) | 170 |
25 Mar 2024 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.02 | 2.02 | 1.895 | 1.895 | 1.895 | +0.125 (+7.06%) | 2,663 |
20 Mar 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 299 |
19 Mar 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 300 |
18 Mar 2024 | USD | 2.07 | 2.07 | 1.9 | 1.9 | 1.9 | -0.17 (-8.21%) | 714 |
15 Mar 2024 | USD | 2.29 | 2.29 | 2.07 | 2.07 | 2.07 | -0.23 (-10%) | 600 |
14 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.19 (+9.00%) | 325 |
13 Mar 2024 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | +0.12 (+6.03%) | 4,420 |
12 Mar 2024 | USD | 1.895 | 1.99 | 1.85 | 1.99 | 1.99 | +0.299 (+17.68%) | 3,000 |
11 Mar 2024 | USD | 1.65 | 1.736 | 1.65 | 1.691 | 1.691 | -0.039 (-2.25%) | 3,270 |
8 Mar 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.025 (+1.47%) | 300 |
6 Mar 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 75 |
1 Mar 2024 | USD | 1.65 | 1.705 | 1.65 | 1.705 | 1.705 | +0.087 (+5.38%) | 5,700 |
29 Feb 2024 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.038 (+2.41%) | 1,025 |
27 Feb 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | USD | 1.44 | 1.58 | 1.44 | 1.58 | 1.58 | +0.16 (+11.27%) | 1,600 |
23 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.4 | 1.5 | 1.4 | 1.42 | 1.42 | +0.088 (+6.61%) | 870 |
21 Feb 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |