Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.38 (+11.45%) | 1,100 |
8 Jan 2021 | USD | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | +0.31 (+10.30%) | 11,752 |
7 Jan 2021 | USD | 3.5 | 3.5 | 3 | 3.01 | 3.01 | +0.35 (+13.16%) | 9,269 |
6 Jan 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.18 (+7.26%) | 1,100 |
5 Jan 2021 | USD | 2.32 | 2.5 | 2.32 | 2.48 | 2.48 | +0.28 (+12.73%) | 4,776 |
4 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 320 |
31 Dec 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.12 (+5.69%) | 0 |
30 Dec 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.15 (+7.65%) | 4,592 |
29 Dec 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2 | 2.15 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 6,500 |
24 Dec 2020 | USD | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 3,000 |
23 Dec 2020 | USD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.11 (+5.85%) | 2,800 |
22 Dec 2020 | USD | 1.88 | 1.95 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 16,615 |
21 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.23 (+13.37%) | 4,741 |
18 Dec 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.36 (-17.31%) | 5,440 |
15 Dec 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 5,000 |
14 Dec 2020 | USD | 2.1 | 2.12 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 8,500 |
11 Dec 2020 | USD | 2.19 | 2.19 | 2.1 | 2.19 | 2.19 | +0.29 (+15.26%) | 13,652 |
10 Dec 2020 | USD | 1.76 | 1.9 | 1.76 | 1.9 | 1.9 | +0.2 (+11.76%) | 10,950 |
9 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,850 |
8 Dec 2020 | USD | 1.79 | 1.79 | 1.68 | 1.71 | 1.71 | -0.07 (-3.93%) | 10,954 |
7 Dec 2020 | USD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,405 |
4 Dec 2020 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 600 |
3 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.68 | 2 | 1.68 | 1.75 | 1.75 | -0.04 (-2.23%) | 800 |
1 Dec 2020 | USD | 1.73 | 1.84 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 7,334 |
30 Nov 2020 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | +0.1 (+5.92%) | 24,720 |