| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 249 |
| 4 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5 |
| 3 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 1,005 |
| 2 Jan 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.055 (-2.96%) | 500 |
| 29 Dec 2023 | USD | 1.72 | 1.9 | 1.72 | 1.855 | 1.855 | -0.015 (-0.80%) | 1,186 |
| 28 Dec 2023 | USD | 1.895 | 1.9 | 1.8 | 1.87 | 1.87 | -0.12 (-6.03%) | 1,698 |
| 27 Dec 2023 | USD | 1.87 | 1.99 | 1.835 | 1.99 | 1.99 | +0.24 (+13.71%) | 1,153 |
| 26 Dec 2023 | USD | 1.673 | 1.75 | 1.673 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,150 |
| 22 Dec 2023 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.04 (+2.35%) | 6,350 |
| 21 Dec 2023 | USD | 1.56 | 1.7 | 1.56 | 1.7 | 1.7 | -0.17 (-9.09%) | 400 |
| 20 Dec 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 500 |
| 19 Dec 2023 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.105 (+6.23%) | 2,632 |
| 18 Dec 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.205 (+13.85%) | 251 |
| 15 Dec 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 132 |
| 13 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.006 (+0.42%) | 700 |
| 12 Dec 2023 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 (0.0%) | 30 |
| 11 Dec 2023 | USD | 1.57 | 1.57 | 1.444 | 1.444 | 1.444 | -0.006 (-0.41%) | 1,500 |
| 8 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 650 |
| 7 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 353 |
| 6 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
| 4 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 100 |
| 1 Dec 2023 | USD | 1.5825 | 1.5825 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 648 |
| 30 Nov 2023 | USD | 1.7 | 1.7 | 1.58 | 1.64 | 1.64 | +0.065 (+4.13%) | 2,020 |
| 29 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.025 (-1.56%) | 625 |
| 24 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 175 |
