Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.4 | 1.5 | 1.4 | 1.42 | 1.42 | +0.088 (+6.61%) | 870 |
21 Feb 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.27 | 1.332 | 1.27 | 1.332 | 1.332 | +0.102 (+8.29%) | 650 |
15 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.17 (-12.14%) | 1,000 |
13 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6 |
12 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,328 |
9 Feb 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 1,550 |
8 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 44 |
5 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 100 |
2 Feb 2024 | USD | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 15,724 |
1 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,000 |
31 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.034 (+2.38%) | 1,000 |
26 Jan 2024 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.026 (+1.86%) | 200 |
25 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 799 |
24 Jan 2024 | USD | 1.3 | 1.46 | 1.3 | 1.46 | 1.46 | +0.12 (+8.96%) | 702 |
23 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.31 | 1.34 | 1.305 | 1.34 | 1.34 | +0.04 (+3.08%) | 11,750 |
19 Jan 2024 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.115 (-8.13%) | 8,120 |
18 Jan 2024 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.03 (+2.17%) | 688 |
17 Jan 2024 | USD | 1.41 | 1.41 | 1.385 | 1.385 | 1.385 | -0.105 (-7.05%) | 44,895 |
16 Jan 2024 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 7,275 |
12 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,333 |
11 Jan 2024 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 3,890 |