Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.025 (-1.56%) | 625 |
24 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 175 |
21 Nov 2023 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 5,175 |
20 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.165 (-9.35%) | 373 |
17 Nov 2023 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 12 |
16 Nov 2023 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.175 (+11.01%) | 683 |
15 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 2,410 |
13 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 675 |
9 Nov 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 250 |
8 Nov 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 350 |
3 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.055 (+3.81%) | 310 |
2 Nov 2023 | USD | 1.485 | 1.485 | 1.445 | 1.445 | 1.445 | -0.005 (-0.34%) | 1,605 |
1 Nov 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 200 |
31 Oct 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,072 |
27 Oct 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 200 |
26 Oct 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 100 |
24 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 9 |
23 Oct 2023 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.002 (-0.10%) | 3,000 |
20 Oct 2023 | USD | 1.455 | 1.455 | 1.41 | 1.4415 | 1.4415 | -0.213 (-12.90%) | 854 |
19 Oct 2023 | USD | 1.65 | 1.655 | 1.6427 | 1.655 | 1.655 | -0.026 (-1.58%) | 5,200 |
18 Oct 2023 | USD | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | -0.053 (-3.08%) | 3,000 |
16 Oct 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |