Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | -0.015 (-0.86%) | 100 |
11 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 400 |
6 Oct 2023 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.15 (-8.15%) | 5,100 |
5 Oct 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 25 |
4 Oct 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.14 (+8.24%) | 680 |
3 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 1,530 |
2 Oct 2023 | USD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | -0.06 (-3.17%) | 3,100 |
29 Sep 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 36,068 |
27 Sep 2023 | USD | 1.905 | 1.93 | 1.905 | 1.93 | 1.93 | -0.075 (-3.74%) | 30,755 |
26 Sep 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.94 | 2.005 | 1.94 | 2.005 | 2.005 | +0.125 (+6.65%) | 3,300 |
21 Sep 2023 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.14 (-6.93%) | 550 |
20 Sep 2023 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | -0.182 (-8.27%) | 50,110 |
19 Sep 2023 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.29 | 2.29 | 2.202 | 2.202 | 2.202 | -0.088 (-3.84%) | 510 |
15 Sep 2023 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.27 (+13.37%) | 256 |
14 Sep 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 200 |
13 Sep 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 2,581 |
12 Sep 2023 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 1,100 |
11 Sep 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.03 | 2.15 | 2.03 | 2.07 | 2.07 | -0.21 (-9.21%) | 23,749 |
6 Sep 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 10 |
5 Sep 2023 | USD | 2.06 | 2.28 | 2.06 | 2.28 | 2.28 | +0.11 (+5.07%) | 3,933 |
1 Sep 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 200 |