Vanguard S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2012 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.03 (-0.12%)
|
8,447 |
| 19 Jun 2012 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.37 (+1.45%)
|
14,170 |
| 18 Jun 2012 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
0.0 (0.0%)
|
200 |
| 15 Jun 2012 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
+0.225 (+0.89%)
|
9,999 |
| 14 Jun 2012 |
USD |
25.02 |
25.215 |
25.02 |
25.215 |
25.215 |
-1,590.785 (-98.44%)
|
17,000 |
| 13 Jun 2012 |
USD |
1,616 |
1,620 |
1,615 |
1,616 |
1,616 |
+1,590.92 (+6343.38%)
|
1,282 |
| 12 Jun 2012 |
USD |
24.9 |
25.08 |
24.9 |
25.08 |
25.08 |
-1,595.92 (-98.45%)
|
10,106 |
| 11 Jun 2012 |
USD |
1,621 |
1,621 |
1,621 |
1,621 |
1,621 |
+1,595.995 (+6382.70%)
|
0 |
| 8 Jun 2012 |
USD |
24.96 |
25.005 |
24.96 |
25.005 |
25.005 |
-0.07 (-0.28%)
|
10,000 |
| 7 Jun 2012 |
USD |
25.1 |
25.24 |
25.075 |
25.075 |
25.075 |
-1,580.925 (-98.44%)
|
13,600 |
| 6 Jun 2012 |
USD |
1,594 |
1,606 |
1,594 |
1,606 |
1,606 |
+1,581.56 (+6471.19%)
|
2,613 |
| 1 Jun 2012 |
USD |
24.62 |
24.62 |
24.44 |
24.44 |
24.44 |
-1,583.56 (-98.48%)
|
20,000 |
| 31 May 2012 |
USD |
1,621 |
1,621 |
1,607 |
1,608 |
1,608 |
-2 (-0.12%)
|
776 |
| 30 May 2012 |
USD |
1,610 |
1,610 |
1,610 |
1,610 |
1,610 |
-9 (-0.56%)
|
3,623 |
| 29 May 2012 |
USD |
1,612 |
1,619 |
1,609 |
1,619 |
1,619 |
+1,593.845 (+6336.10%)
|
2,436 |
| 28 May 2012 |
USD |
25.1 |
25.155 |
25.1 |
25.155 |
25.155 |
-1,582.845 (-98.44%)
|
20,000 |
| 25 May 2012 |
USD |
1,611 |
1,611 |
1,608 |
1,608 |
1,608 |
+1,582.88 (+6301.27%)
|
1,003 |
| 24 May 2012 |
USD |
24.85 |
25.12 |
24.85 |
25.12 |
25.12 |
+0.41 (+1.66%)
|
27 |
| 23 May 2012 |
USD |
24.96 |
24.96 |
24.71 |
24.71 |
24.71 |
-1,552.49 (-98.43%)
|
27 |
| 22 May 2012 |
USD |
1,577.2 |
1,577.2 |
1,577.2 |
1,577.2 |
1,577.2 |
0.0 (0.0%)
|
0 |
