93 Followers LSE:VUSD - Vanguard S&P 500 UCITS ETF Vanguard S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2012 USD 25.78 25.78 25.78 25.78 25.78 -0.03 (-0.12%) 8,447
19 Jun 2012 USD 25.81 25.81 25.81 25.81 25.81 +0.37 (+1.45%) 14,170
18 Jun 2012 USD 25.44 25.44 25.44 25.44 25.44 0.0 (0.0%) 200
15 Jun 2012 USD 25.44 25.44 25.44 25.44 25.44 +0.225 (+0.89%) 9,999
14 Jun 2012 USD 25.02 25.215 25.02 25.215 25.215 -1,590.785 (-98.44%) 17,000
13 Jun 2012 USD 1,616 1,620 1,615 1,616 1,616 +1,590.92 (+6343.38%) 1,282
12 Jun 2012 USD 24.9 25.08 24.9 25.08 25.08 -1,595.92 (-98.45%) 10,106
11 Jun 2012 USD 1,621 1,621 1,621 1,621 1,621 +1,595.995 (+6382.70%) 0
8 Jun 2012 USD 24.96 25.005 24.96 25.005 25.005 -0.07 (-0.28%) 10,000
7 Jun 2012 USD 25.1 25.24 25.075 25.075 25.075 -1,580.925 (-98.44%) 13,600
6 Jun 2012 USD 1,594 1,606 1,594 1,606 1,606 +1,581.56 (+6471.19%) 2,613
1 Jun 2012 USD 24.62 24.62 24.44 24.44 24.44 -1,583.56 (-98.48%) 20,000
31 May 2012 USD 1,621 1,621 1,607 1,608 1,608 -2 (-0.12%) 776
30 May 2012 USD 1,610 1,610 1,610 1,610 1,610 -9 (-0.56%) 3,623
29 May 2012 USD 1,612 1,619 1,609 1,619 1,619 +1,593.845 (+6336.10%) 2,436
28 May 2012 USD 25.1 25.155 25.1 25.155 25.155 -1,582.845 (-98.44%) 20,000
25 May 2012 USD 1,611 1,611 1,608 1,608 1,608 +1,582.88 (+6301.27%) 1,003
24 May 2012 USD 24.85 25.12 24.85 25.12 25.12 +0.41 (+1.66%) 27
23 May 2012 USD 24.96 24.96 24.71 24.71 24.71 -1,552.49 (-98.43%) 27
22 May 2012 USD 1,577.2 1,577.2 1,577.2 1,577.2 1,577.2 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms