Vanguard S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2012 |
USD |
26.85 |
26.85 |
26.805 |
26.805 |
26.805 |
+0.17 (+0.64%)
|
500 |
13 Aug 2012 |
USD |
26.6845 |
26.6845 |
26.635 |
26.635 |
26.635 |
-0.02 (-0.08%)
|
500 |
10 Aug 2012 |
USD |
26.655 |
26.655 |
26.655 |
26.655 |
26.655 |
-0.055 (-0.21%)
|
0 |
9 Aug 2012 |
USD |
26.66 |
26.71 |
26.66 |
26.71 |
26.71 |
+0.015 (+0.06%)
|
1,808 |
8 Aug 2012 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
0.0 (0.0%)
|
0 |
7 Aug 2012 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
+0.115 (+0.43%)
|
0 |
6 Aug 2012 |
USD |
26.62 |
26.6445 |
26.58 |
26.58 |
26.58 |
+0.1 (+0.38%)
|
4,000 |
3 Aug 2012 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.525 (+2.02%)
|
0 |
2 Aug 2012 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
-0.325 (-1.24%)
|
0 |
1 Aug 2012 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
-0.085 (-0.32%)
|
0 |
31 Jul 2012 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+0.045 (+0.17%)
|
0 |
30 Jul 2012 |
USD |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
+0.175 (+0.67%)
|
0 |
27 Jul 2012 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
+0.39 (+1.51%)
|
0 |
26 Jul 2012 |
USD |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
+0.375 (+1.48%)
|
0 |
25 Jul 2012 |
USD |
25.48 |
25.48 |
25.38 |
25.38 |
25.38 |
-0.155 (-0.61%)
|
10,650 |
24 Jul 2012 |
USD |
25.67 |
25.67 |
25.535 |
25.535 |
25.535 |
-0.025 (-0.10%)
|
650 |
23 Jul 2012 |
USD |
25.85 |
25.85 |
25.56 |
25.56 |
25.56 |
-0.445 (-1.71%)
|
10,000 |
20 Jul 2012 |
USD |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
-0.16 (-0.61%)
|
0 |
19 Jul 2012 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
+0.12 (+0.46%)
|
0 |
18 Jul 2012 |
USD |
26.045 |
26.045 |
26.045 |
26.045 |
26.045 |
+0.39 (+1.52%)
|
0 |
17 Jul 2012 |
USD |
25.655 |
25.655 |
25.655 |
25.655 |
25.655 |
-0.125 (-0.48%)
|
0 |
16 Jul 2012 |
USD |
25.73 |
25.78 |
25.73 |
25.78 |
25.78 |
+0.095 (+0.37%)
|
10,000 |
13 Jul 2012 |
USD |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
+0.39 (+1.54%)
|
0 |
12 Jul 2012 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.19 (-0.75%)
|
0 |
11 Jul 2012 |
USD |
25.54 |
25.54 |
25.485 |
25.485 |
25.485 |
-0.185 (-0.72%)
|
10,000 |
10 Jul 2012 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
+0.01 (+0.04%)
|
0 |
9 Jul 2012 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
-0.005 (-0.02%)
|
0 |
6 Jul 2012 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
-0.385 (-1.48%)
|
0 |
5 Jul 2012 |
USD |
26.15 |
26.15 |
26.05 |
26.05 |
26.05 |
-0.04 (-0.15%)
|
10,000 |
4 Jul 2012 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.025 (-0.10%)
|
0 |