Vanguard S&P 500 UCITS ETF Recent Share Price (LSE:VUSD)

92 Followers LSE:VUSD - Vanguard S&P 500 UCITS ETF Vanguard S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	USD	89.575	89.9875	89.575	89.935	89.935	+0.265 (+0.30%)	9,531
21 Dec 2023	USD	89.52	89.91	89.435	89.67	89.67	-0.72 (-0.80%)	116,527
20 Dec 2023	USD	90.3675	90.475	90.105	90.39	90.39	+0.17 (+0.19%)	267,759
19 Dec 2023	USD	89.835	90.2516	89.81	90.22	90.22	+0.4 (+0.45%)	387,236
18 Dec 2023	USD	89.51	89.82	89.4	89.82	89.82	+0.323 (+0.36%)	204,359
15 Dec 2023	USD	89.66	89.725	89.24	89.4975	89.4975	+0.043 (+0.05%)	69,042
14 Dec 2023	USD	89.04	89.945	89.04	89.455	89.455	+1.085 (+1.23%)	209,980
13 Dec 2023	USD	88.31	88.46	88.2325	88.37	88.37	+0.47 (+0.53%)	198,999
12 Dec 2023	USD	87.88	88.1225	87.5375	87.9	87.9	+0.381 (+0.44%)	228,374
11 Dec 2023	USD	87.415	87.6475	87.325	87.5188	87.5188	+0.329 (+0.38%)	114,370
8 Dec 2023	USD	86.99	87.5	86.72	87.19	87.19	+0.223 (+0.26%)	49,998
7 Dec 2023	USD	86.4775	87.075	86.34	86.9675	86.9675	+0.318 (+0.37%)	38,354
6 Dec 2023	USD	87.0675	87.2175	86.65	86.65	86.65	-0.076 (-0.09%)	58,551
5 Dec 2023	USD	86.49	86.965	86.3975	86.7263	86.7263	+0.216 (+0.25%)	36,988
4 Dec 2023	USD	87	87.12	86.36	86.51	86.51	-0.475 (-0.55%)	31,915
1 Dec 2023	USD	86.735	86.985	86.52	86.985	86.985	+0.625 (+0.72%)	100,093
30 Nov 2023	USD	86.59	86.7825	86.3	86.36	86.36	-0.14 (-0.16%)	310,039
29 Nov 2023	USD	86.585	87.09	86.5	86.5	86.5	-0.22 (-0.25%)	48,453
28 Nov 2023	USD	86.28	86.72	86.1525	86.72	86.72	+0.33 (+0.38%)	56,541
27 Nov 2023	USD	86.36	86.5	86.275	86.39	86.39	-0.107 (-0.12%)	81,643
24 Nov 2023	USD	86.55	86.6475	86.445	86.4975	86.4975	-0.09 (-0.10%)	131,115
23 Nov 2023	USD	86.59	86.615	86.5025	86.5875	86.5875	+0.11 (+0.13%)	17,601
22 Nov 2023	USD	86.1825	86.7225	86.1125	86.4775	86.4775	+0.468 (+0.54%)	223,294
21 Nov 2023	USD	86.2775	86.375	85.91	86.01	86.01	-0.06 (-0.07%)	31,184
20 Nov 2023	USD	85.62	86.0775	85.5925	86.07	86.07	+0.583 (+0.68%)	140,097
17 Nov 2023	USD	85.64	85.9975	85.41	85.4875	85.4875	+0.215 (+0.25%)	72,089
16 Nov 2023	USD	85.46	85.6125	85.235	85.2725	85.2725	-0.357 (-0.42%)	71,135
15 Nov 2023	USD	85.5	90.49	85.44	85.63	85.63	+0.26 (+0.30%)	216,819
14 Nov 2023	USD	83.77	85.465	83.7	85.37	85.37	+1.6 (+1.91%)	41,582
13 Nov 2023	USD	83.5075	83.77	83.3275	83.77	83.77	+0.858 (+1.03%)	47,381

First
2
3
4
5
6
Last

Unicorn Response |