93 Followers LSE:VUSD - Vanguard S&P 500 UCITS ETF Vanguard S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 USD 84.43 85.655 84.2925 84.41 84.41 +0.072 (+0.09%) 19,473
3 Jul 2023 USD 84.29 84.5 84.16 84.3375 84.3375 +0.265 (+0.32%) 142,874
30 Jun 2023 USD 83.34 84.285 83.3175 84.0725 84.0725 +0.912 (+1.10%) 172,808
29 Jun 2023 USD 82.9475 83.3175 82.835 83.16 83.16 +0.22 (+0.27%) 41,910
28 Jun 2023 USD 82.77 82.9625 82.6 82.94 82.94 +0.458 (+0.55%) 84,860
27 Jun 2023 USD 82.24 82.4825 82.065 82.4825 82.4825 +0.18 (+0.22%) 80,263
26 Jun 2023 USD 82.43 82.62 82.1475 82.3025 82.3025 -0.045 (-0.05%) 160,582
23 Jun 2023 USD 82.69 82.785 82.2575 82.3475 82.3475 -0.31 (-0.38%) 745,895
22 Jun 2023 USD 82.495 82.8625 82.4175 82.6575 82.6575 -0.102 (-0.12%) 125,843
21 Jun 2023 USD 83.03 83.195 82.58 82.76 82.76 -0.145 (-0.17%) 223,726
20 Jun 2023 USD 83.285 83.39 82.71 82.905 82.905 -0.458 (-0.55%) 194,458
19 Jun 2023 USD 83.4775 83.6225 83.3025 83.3625 83.3625 -0.432 (-0.52%) 48,931
16 Jun 2023 USD 83.79 84.2225 83.685 83.795 83.795 +0.32 (+0.38%) 61,371
15 Jun 2023 USD 82.7225 83.475 82.41 83.475 83.475 +0.08 (+0.10%) 42,212
14 Jun 2023 USD 82.9775 83.4375 82.96 83.395 83.395 +0.435 (+0.52%) 61,716
13 Jun 2023 USD 82.675 83.16 82.4 82.96 82.96 +1.05 (+1.28%) 90,954
12 Jun 2023 USD 81.9375 82.0575 81.76 81.91 81.91 +0.247 (+0.30%) 83,952
9 Jun 2023 USD 81.425 82.0775 81.2625 81.6625 81.6625 +0.307 (+0.38%) 60,240
8 Jun 2023 USD 81.01 81.375 80.9 81.355 81.355 -0.015 (-0.02%) 177,096
7 Jun 2023 USD 81.345 81.6575 81.195 81.37 81.37 +0.13 (+0.16%) 97,916
6 Jun 2023 USD 81.135 81.4075 80.9825 81.24 81.24 -0.266 (-0.33%) 89,075
5 Jun 2023 USD 81.3025 81.615 81.2325 81.5063 81.5063 +0.286 (+0.35%) 835,546
2 Jun 2023 USD 80.3625 81.26 80.3375 81.22 81.22 +1.325 (+1.66%) 71,974
1 Jun 2023 USD 79.5375 79.9575 79.2325 79.895 79.895 +0.787 (+1.00%) 49,775
31 May 2023 USD 79.5475 79.7725 79.1075 79.1075 79.1075 -0.792 (-0.99%) 72,382
30 May 2023 USD 80.0975 80.38 79.75 79.9 79.9 +0.372 (+0.47%) 89,713
26 May 2023 USD 78.7975 79.79 78.5825 79.5275 79.5275 +0.995 (+1.27%) 44,474
25 May 2023 USD 78.6325 78.9 78.3425 78.5325 78.5325 +0.425 (+0.54%) 20,810
24 May 2023 USD 78.6275 78.7175 77.9775 78.1075 78.1075 -1.288 (-1.62%) 103,628
23 May 2023 USD 79.63 79.6425 79.225 79.395 79.395 -0.302 (-0.38%) 45,704



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms