Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.47 (-9.14%) | 0 |
6 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.33 (-2.01%) | 0 |
5 Mar 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.62 (-3.64%) | 0 |
4 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.64 (+3.90%) | 0 |
3 Mar 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.48 (-2.84%) | 0 |
2 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.66 (+4.07%) | 0 |
28 Feb 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.24 (-1.46%) | 0 |
27 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72 (-4.19%) | 0 |
26 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.24 (-1.38%) | 0 |
25 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.61 (-3.38%) | 0 |
24 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61 (-3.27%) | 0 |
21 Feb 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.15 (-0.80%) | 0 |
20 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
18 Feb 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.1 (-0.53%) | 0 |
14 Feb 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
13 Feb 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
12 Feb 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
11 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
10 Feb 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
7 Feb 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 (-0.75%) | 0 |
6 Feb 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.35 (+1.90%) | 0 |
4 Feb 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.22 (+1.21%) | 0 |
3 Feb 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
31 Jan 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.35 (-1.89%) | 0 |
30 Jan 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
29 Jan 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 0 |
28 Jan 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
27 Jan 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.28 (-1.50%) | 0 |