Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
9 Dec 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
6 Dec 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.2 (+1.07%) | 0 |
5 Dec 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
4 Dec 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 0 |
3 Dec 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 0 |
2 Dec 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 0 |
29 Nov 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |
28 Nov 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
26 Nov 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 0 |
22 Nov 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
21 Nov 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
20 Nov 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 (-0.37%) | 0 |
19 Nov 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
18 Nov 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
15 Nov 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |
14 Nov 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
13 Nov 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
12 Nov 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
11 Nov 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
8 Nov 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
7 Nov 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.05 (+0.27%) | 0 |
6 Nov 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
5 Nov 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
1 Nov 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.21 (+1.15%) | 0 |
31 Oct 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.1 (-0.54%) | 0 |