Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
17 Sep 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
16 Sep 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
13 Sep 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
12 Sep 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
11 Sep 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |
10 Sep 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
9 Sep 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
6 Sep 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
5 Sep 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.22 (+1.25%) | 0 |
4 Sep 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
3 Sep 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
2 Sep 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
29 Aug 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.23 (+1.34%) | 0 |
28 Aug 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 0 |
27 Aug 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
26 Aug 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
23 Aug 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.46 (-2.63%) | 0 |
22 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
21 Aug 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
20 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.16 (-0.91%) | 0 |
19 Aug 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.17 (+0.98%) | 0 |
16 Aug 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.3 (+1.76%) | 0 |
15 Aug 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
14 Aug 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 0 |
13 Aug 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
12 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.26 (-1.47%) | 0 |
9 Aug 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
8 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.33 (+1.89%) | 0 |