Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
3 Nov 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
2 Nov 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
1 Nov 2000 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
31 Oct 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
30 Oct 2000 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.28 (+2.63%) | 0 |
27 Oct 2000 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.18 (+1.72%) | 0 |
26 Oct 2000 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
25 Oct 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.13 (-1.22%) | 0 |
24 Oct 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 0 |
23 Oct 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
20 Oct 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09 (+0.86%) | 0 |
19 Oct 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.27 (+2.64%) | 0 |
18 Oct 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
17 Oct 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 0 |
16 Oct 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
13 Oct 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.21 (+2.06%) | 0 |
12 Oct 2000 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.21 (-2.02%) | 0 |
11 Oct 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
10 Oct 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
9 Oct 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
6 Oct 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.19 (-1.76%) | 0 |
5 Oct 2000 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
4 Oct 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
3 Oct 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
2 Oct 2000 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
29 Sep 2000 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
28 Sep 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.22 (+2.06%) | 0 |
27 Sep 2000 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
26 Sep 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |