Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
4 Feb 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 0 |
3 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.09 (-6.03%) | 0 |
2 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.22 (+1.23%) | 0 |
1 Feb 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
29 Jan 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.31 (-1.72%) | 0 |
28 Jan 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 0 |
27 Jan 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 0 |
26 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
25 Jan 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 0 |
22 Jan 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
21 Jan 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
20 Jan 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
19 Jan 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
15 Jan 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16 (-0.87%) | 0 |
14 Jan 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.14 (+0.76%) | 0 |
13 Jan 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
12 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
11 Jan 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
8 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
7 Jan 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.18 (+0.99%) | 0 |