Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
8 Jan 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
7 Jan 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
4 Jan 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.5 (+3.19%) | 0 |
3 Jan 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.3 (-1.88%) | 0 |
2 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
1 Jan 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
28 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
26 Dec 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.71 (+4.75%) | 0 |
24 Dec 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.42 (-2.73%) | 0 |
21 Dec 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26 (-1.66%) | 0 |
20 Dec 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.25 (-1.57%) | 0 |
19 Dec 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.24 (-1.49%) | 0 |
18 Dec 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29 (-7.41%) | 0 |
17 Dec 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.36 (-2.02%) | 0 |
14 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.29 (-1.60%) | 0 |
13 Dec 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
12 Dec 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
11 Dec 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
10 Dec 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
7 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.39 (-2.10%) | 0 |
6 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
4 Dec 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.63 (-3.27%) | 0 |
3 Dec 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
30 Nov 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 (+0.74%) | 0 |
29 Nov 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
28 Nov 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.36 (+1.93%) | 0 |
27 Nov 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |