Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 (+1.31%) | 0 |
23 Nov 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
22 Nov 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.09 (+0.49%) | 0 |
20 Nov 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38 (-2.03%) | 0 |
19 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21 (-1.11%) | 0 |
16 Nov 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
15 Nov 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
14 Nov 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.15 (-0.80%) | 0 |
13 Nov 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 0 |
12 Nov 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.28 (-1.46%) | 0 |
9 Nov 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.15 (-0.78%) | 0 |
8 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
7 Nov 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.34 (+1.78%) | 0 |
6 Nov 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
5 Nov 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.16 (+0.85%) | 0 |
2 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
1 Nov 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.17 (+0.91%) | 0 |
31 Oct 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
30 Oct 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.37 (+2.04%) | 0 |
29 Oct 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22 (-1.20%) | 0 |
25 Oct 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.26 (+1.43%) | 0 |
24 Oct 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.58 (-3.10%) | 0 |
23 Oct 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.15 (-0.80%) | 0 |
22 Oct 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
19 Oct 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.06 (-0.32%) | 0 |
18 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.24 (-1.25%) | 0 |
17 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.35 (+1.85%) | 0 |