Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
7 Jun 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
6 Jun 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
5 Jun 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
4 Jun 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
1 Jun 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.17 (+0.89%) | 0 |
31 May 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.18 (-0.93%) | 0 |
30 May 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.3 (+1.57%) | 0 |
29 May 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.25 (-1.30%) | 0 |
28 May 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
24 May 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
23 May 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
22 May 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
21 May 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.16 (+0.83%) | 0 |
18 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
17 May 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 (+0.31%) | 0 |
16 May 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 0 |
15 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
14 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
11 May 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
10 May 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |
9 May 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.16 (+0.85%) | 0 |
8 May 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
7 May 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
4 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.21 (+1.13%) | 0 |
3 May 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
2 May 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.1 (-0.53%) | 0 |
1 May 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |