Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
27 Apr 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
26 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
25 Apr 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
23 Apr 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
20 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |
19 Apr 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
18 Apr 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
17 Apr 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
16 Apr 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
13 Apr 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.07 (-0.37%) | 0 |
12 Apr 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.16 (+0.86%) | 0 |
11 Apr 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |
10 Apr 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.3 (+1.62%) | 0 |
9 Apr 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |
6 Apr 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.4 (-2.13%) | 0 |
5 Apr 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.14 (+0.75%) | 0 |
4 Apr 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.18 (+0.97%) | 0 |
3 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.26 (+1.43%) | 0 |
2 Apr 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.4 (-2.15%) | 0 |
30 Mar 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.24 (+1.30%) | 0 |
28 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.02 (-0.11%) | 0 |
27 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.25 (-1.34%) | 0 |
26 Mar 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.45 (+2.47%) | 0 |
23 Mar 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.4 (-2.15%) | 0 |
22 Mar 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48 (-2.51%) | 0 |
21 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
20 Mar 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |