Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.83 (-4.28%) | 0 |
2 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.51 (-2.56%) | 0 |
1 Feb 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
31 Jan 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
30 Jan 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.26 (-1.29%) | 0 |
29 Jan 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.18 (-0.89%) | 0 |
26 Jan 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.21 (+1.04%) | 0 |
25 Jan 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
22 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
19 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.16 (+0.81%) | 0 |
18 Jan 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
17 Jan 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.2 (+1.01%) | 0 |
16 Jan 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
15 Jan 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.12 (+0.61%) | 0 |
11 Jan 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
10 Jan 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
5 Jan 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
4 Jan 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 (+0.36%) | 0 |
3 Jan 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
2 Jan 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
1 Jan 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
28 Dec 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
27 Dec 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
26 Dec 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |