Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.47 (+2.66%) | 0 |
5 Jan 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.2 (+1.15%) | 0 |
4 Jan 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.21 (-1.19%) | 0 |
31 Dec 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
30 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
29 Dec 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
28 Dec 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
24 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
23 Dec 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |
22 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
21 Dec 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.52 (-2.90%) | 0 |
18 Dec 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
17 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
16 Dec 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
15 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.28 (+1.59%) | 0 |
14 Dec 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
11 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
10 Dec 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
8 Dec 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
7 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
4 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.22 (+1.25%) | 0 |
3 Dec 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
2 Dec 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.08 (+0.46%) | 0 |
1 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
30 Nov 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.22 (-1.25%) | 0 |
27 Nov 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
24 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.34 (+1.96%) | 0 |
23 Nov 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.25 (+1.47%) | 0 |