Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
10 Nov 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
9 Nov 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
8 Nov 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
7 Nov 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
6 Nov 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
3 Nov 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
2 Nov 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
1 Nov 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
31 Oct 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.06 (+0.30%) | 0 |
30 Oct 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15 (-0.75%) | 0 |
27 Oct 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
26 Oct 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
25 Oct 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
24 Oct 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
23 Oct 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 0 |
20 Oct 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.11 (+0.55%) | 0 |
19 Oct 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
17 Oct 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
13 Oct 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
12 Oct 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 0 |
11 Oct 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
9 Oct 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
6 Oct 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
5 Oct 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
4 Oct 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |