Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
19 Nov 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
18 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.19 (-1.10%) | 0 |
17 Nov 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
16 Nov 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.33 (+1.94%) | 0 |
13 Nov 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.33 (+1.98%) | 0 |
12 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.21 (-1.24%) | 0 |
11 Nov 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
10 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.24 (+1.44%) | 0 |
9 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.47 (+2.90%) | 0 |
6 Nov 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
5 Nov 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.28 (+1.75%) | 0 |
4 Nov 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
3 Nov 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.3 (+1.92%) | 0 |
2 Nov 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.32 (+2.09%) | 0 |
30 Oct 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
29 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
28 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46 (-2.93%) | 0 |
27 Oct 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.21 (-1.32%) | 0 |
26 Oct 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.32 (-1.97%) | 0 |
23 Oct 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
22 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
21 Oct 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
20 Oct 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.08 (+0.50%) | 0 |
19 Oct 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.22 (-1.35%) | 0 |
16 Oct 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
14 Oct 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
13 Oct 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
12 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |