Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
8 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
7 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.24 (+1.52%) | 0 |
6 Oct 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
5 Oct 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.26 (+1.66%) | 0 |
2 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
1 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
30 Sep 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.11 (+0.71%) | 0 |
29 Sep 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
28 Sep 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.26 (+1.70%) | 0 |
25 Sep 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 0 |
24 Sep 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
23 Sep 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.35 (-2.27%) | 0 |
22 Sep 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
21 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.36 (-2.28%) | 0 |
18 Sep 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
17 Sep 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
16 Sep 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
15 Sep 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
14 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
11 Sep 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
10 Sep 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 0 |
9 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
8 Sep 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.33 (-2.06%) | 0 |
4 Sep 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
3 Sep 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.38 (-2.32%) | 0 |
2 Sep 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.26 (+1.61%) | 0 |
1 Sep 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
31 Aug 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
28 Aug 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.11 (+0.68%) | 0 |