Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
15 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.25 (+1.66%) | 0 |
14 Jul 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.23 (+1.55%) | 0 |
13 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
10 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.29 (+1.99%) | 0 |
9 Jul 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 0 |
8 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
7 Jul 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.22 (-1.47%) | 0 |
6 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
2 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
1 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
30 Jun 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.19 (+1.30%) | 0 |
29 Jun 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.3 (+2.09%) | 0 |
26 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35 (-2.38%) | 0 |
25 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
24 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.44 (-2.93%) | 0 |
23 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
19 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13 (-0.86%) | 0 |
18 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
17 Jun 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.18 (-1.17%) | 0 |
16 Jun 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.28 (+1.86%) | 0 |
15 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.14 (+0.94%) | 0 |
12 Jun 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 0 |
11 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.05 (-6.69%) | 0 |
10 Jun 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.36 (-2.24%) | 0 |
9 Jun 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.35 (-2.13%) | 0 |
8 Jun 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.34 (+2.12%) | 0 |
5 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.46 (+2.95%) | 0 |
4 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |