Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.32 (+2.10%) | 0 |
2 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.18 (+1.20%) | 0 |
1 Jun 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.08 (+0.54%) | 0 |
29 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
28 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
27 May 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.4 (+2.72%) | 0 |
26 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.39 (+2.72%) | 0 |
22 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
21 May 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 0 |
20 May 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.26 (+1.84%) | 0 |
19 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.24 (-1.67%) | 0 |
18 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.67 (+4.88%) | 0 |
15 May 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
13 May 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.36 (-2.59%) | 0 |
12 May 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36 (-2.53%) | 0 |
11 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.17 (-1.18%) | 0 |
8 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.37 (+2.64%) | 0 |
7 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
6 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.23 (-1.63%) | 0 |
5 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
4 May 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
1 May 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.44 (-3.04%) | 0 |
30 Apr 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.37 (-2.49%) | 0 |
29 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.4 (+2.77%) | 0 |
28 Apr 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.12 (+0.84%) | 0 |
27 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.38 (+2.73%) | 0 |
24 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.17 (+1.23%) | 0 |
23 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
22 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.22 (+1.63%) | 0 |