Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.39 (-2.80%) | 0 |
20 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.3 (-2.11%) | 0 |
17 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.6 (+4.41%) | 0 |
16 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 0 |
15 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51 (-3.59%) | 0 |
14 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.28 (+2.01%) | 0 |
13 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.34 (-2.39%) | 0 |
9 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.42 (+3.04%) | 0 |
8 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.6 (+4.54%) | 0 |
7 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
6 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.88 (+7.17%) | 0 |
3 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24 (-1.92%) | 0 |
2 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.25 (+2.04%) | 0 |
1 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.68 (-5.26%) | 0 |
31 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.27 (-2.04%) | 0 |
30 Mar 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.35 (+2.72%) | 0 |
27 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.43 (-3.24%) | 0 |
26 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.8 (+6.41%) | 0 |
25 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.31 (+2.55%) | 0 |
24 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.19 (+10.83%) | 0 |
23 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.47 (-4.10%) | 0 |
20 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.47 (-3.94%) | 0 |
19 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
18 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.08 (-8.40%) | 0 |
17 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.62 (+5.07%) | 0 |
16 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.84 (-13.07%) | 0 |
13 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +1.17 (+9.06%) | 0 |
12 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.53 (-10.60%) | 0 |
11 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.85 (-5.56%) | 0 |
10 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.67 (+4.58%) | 0 |