Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 5.02 | 5.99 | 4.57 | 4.71 | 4.71 | -0.31 (-6.18%) | 8,151 |
12 Mar 2013 | USD | 4.4 | 5.02 | 4.25 | 5.02 | 5.02 | +0.52 (+11.56%) | 2,036 |
11 Mar 2013 | USD | 5.63 | 5.63 | 4.5 | 4.5 | 4.5 | -0.95 (-17.43%) | 3,694 |
8 Mar 2013 | USD | 5 | 5.75 | 5 | 5.45 | 5.45 | +0.45 (+9%) | 7,140 |
7 Mar 2013 | USD | 4 | 5.4 | 4 | 5 | 5 | +0.6 (+13.64%) | 4,119 |
6 Mar 2013 | USD | 4.572 | 4.8 | 4.35 | 4.4 | 4.4 | -0.6 (-12%) | 3,998 |
5 Mar 2013 | USD | 4.23 | 5 | 4.23 | 5 | 5 | -0.6 (-10.71%) | 944 |
4 Mar 2013 | USD | 5.3 | 5.6 | 5.17 | 5.6 | 5.6 | +0.2 (+3.70%) | 989 |
1 Mar 2013 | USD | 5.79 | 5.79 | 5.33 | 5.4 | 5.4 | -0.01 (-0.18%) | 3,024 |
28 Feb 2013 | USD | 6.64 | 6.64 | 5.41 | 5.41 | 5.41 | -1.03 (-15.99%) | 5,273 |
27 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.27 (+4.38%) | 100 |
26 Feb 2013 | USD | 6.4 | 6.7 | 5.52 | 6.17 | 6.17 | -0.83 (-11.86%) | 9,207 |
25 Feb 2013 | USD | 7.31 | 7.31 | 6.99 | 7 | 7 | +0.6 (+9.38%) | 3,477 |
22 Feb 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 7.58 | 7.58 | 5 | 6.4 | 6.4 | -1.23 (-16.12%) | 4,269 |
20 Feb 2013 | USD | 7.65 | 7.65 | 7.6235 | 7.6295 | 7.6295 | +0.002 (+0.02%) | 1,800 |
19 Feb 2013 | USD | 7.59 | 7.628 | 7.59 | 7.628 | 7.628 | 0.0 (0.0%) | 498 |
18 Feb 2013 | USD | 7.628 | 7.628 | 7.628 | 7.628 | 7.628 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.75 | 9.75 | 7.628 | 7.628 | 7.628 | -1.372 (-15.24%) | 1,708 |
14 Feb 2013 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 2,819 |
13 Feb 2013 | USD | 8.7 | 9.01 | 8.6 | 9 | 9 | +2 (+28.57%) | 3,741 |
12 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 7.6245 | 7.6245 | 7 | 7 | 7 | +1 (+16.67%) | 733 |
8 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 6.306 | 6.306 | 5.75 | 6 | 6 | +5.915 (+6958.82%) | 562 |
6 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -6.29 (-98.67%) | 0 |
6 Feb 2013 |
|
|||||||
5 Feb 2013 | USD | 0.106 | 0.106 | 0.077 | 0.085 | 6.375 | -0.01 (-10.53%) | 2,961 |
4 Feb 2013 | USD | 0.1 | 0.1 | 0.0902 | 0.095 | 7.125 | -0.004 (-4.04%) | 1,291 |
1 Feb 2013 | USD | 0.096 | 0.099 | 0.095 | 0.099 | 7.425 | 0.0 (0.0%) | 206 |
31 Jan 2013 | USD | 0.1 | 0.104 | 0.089 | 0.099 | 7.425 | -0.001 (-1%) | 3,235 |