Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 3.75 | +0.005 (+11.11%) | 1,413 |
18 Dec 2012 | USD | 0.032 | 0.045 | 0.032 | 0.045 | 3.375 | +0.007 (+20%) | 144 |
17 Dec 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2.8125 | -0.003 (-6.25%) | 133 |
14 Dec 2012 | USD | 0.038 | 0.045 | 0.03 | 0.04 | 3 | 0.0 (0.0%) | 2,496 |
13 Dec 2012 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 3 | +0.01 (+33.33%) | 1,467 |
12 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 2.25 | -0.006 (-16.67%) | 175 |
10 Dec 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.7 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 2.7 | 0.0 (0.0%) | 707 |
6 Dec 2012 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 2.7 | 0.0 (0.0%) | 333 |
5 Dec 2012 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 2.7 | -0.002 (-5.26%) | 333 |
4 Dec 2012 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 2.85 | -0.002 (-5%) | 707 |
3 Dec 2012 | USD | 0.0425 | 0.0425 | 0.036 | 0.04 | 3 | -0.005 (-11.11%) | 1,983 |
30 Nov 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 3.375 | -0.001 (-2.17%) | 267 |
29 Nov 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 3.45 | +0.006 (+15%) | 133 |
28 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 573 |
27 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.01 (-20%) | 637 |
23 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | +0.004 (+8.70%) | 13 |
22 Nov 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 3.45 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 3.45 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 3.45 | +0.006 (+15%) | 427 |
19 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 133 |
16 Nov 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 3.375 | +0.005 (+12.50%) | 1,467 |
15 Nov 2012 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3 | +0.003 (+6.67%) | 313 |
14 Nov 2012 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 2.8125 | -0.003 (-6.25%) | 652 |
13 Nov 2012 | USD | 0.0352 | 0.04 | 0.0352 | 0.04 | 3 | +0.009 (+28.62%) | 1,732 |
12 Nov 2012 | USD | 0.044 | 0.044 | 0.0311 | 0.0311 | 2.3325 | -0.009 (-22.25%) | 1,144 |
9 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 133 |
8 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |