Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 133 |
6 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 200 |
1 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | +0.005 (+12.50%) | 67 |
30 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 1,267 |
25 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | +0.005 (+12.50%) | 67 |
24 Oct 2012 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 3 | +0.002 (+5.26%) | 630 |
23 Oct 2012 | USD | 0.041 | 0.041 | 0.035 | 0.038 | 2.85 | -0.002 (-5%) | 622 |
22 Oct 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 3 | +0.005 (+14.29%) | 133 |
19 Oct 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 29 |
18 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | +0.005 (+16.28%) | 20 |
16 Oct 2012 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 2.2575 | -0.005 (-14.00%) | 173 |
15 Oct 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 2.625 | -0.005 (-12.50%) | 449 |
12 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 44 |
10 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 67 |
9 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 3.375 | -0.005 (-10%) | 476 |
3 Oct 2012 | USD | 0.046 | 0.05 | 0.045 | 0.05 | 3.75 | 0.0 (0.0%) | 317 |
2 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 3.75 | -0.003 (-5.66%) | 143 |
27 Sep 2012 | USD | 0.051 | 0.053 | 0.05 | 0.053 | 3.975 | +0.003 (+6%) | 1,427 |