| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 133 |
| 25 Sep 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 3.75 | +0.001 (+2.04%) | 278 |
| 24 Sep 2012 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 3.675 | -0.001 (-2%) | 1,162 |
| 21 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 143 |
| 20 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0.003 (-5.66%) | 160 |
| 19 Sep 2012 | USD | 0.0525 | 0.053 | 0.0525 | 0.053 | 3.975 | +0.001 (+0.95%) | 398 |
| 18 Sep 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3.9375 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 0.053 | 0.055 | 0.0525 | 0.0525 | 3.9375 | -0.003 (-4.55%) | 1,533 |
| 14 Sep 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | +0.003 (+4.76%) | 67 |
| 13 Sep 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3.9375 | +0.003 (+5%) | 1,314 |
| 12 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 428 |
| 10 Sep 2012 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 3.75 | -0.007 (-12.28%) | 867 |
| 7 Sep 2012 | USD | 0.055 | 0.057 | 0.05 | 0.057 | 4.275 | +0.003 (+5.56%) | 359 |
| 6 Sep 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.05 | -0.006 (-10%) | 13 |
| 5 Sep 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | +0.005 (+9.09%) | 667 |
| 4 Sep 2012 | USD | 0.051 | 0.06 | 0.05 | 0.055 | 4.125 | +0.013 (+29.41%) | 329 |
| 3 Sep 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3.1875 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.045 | 0.045 | 0.037 | 0.0425 | 3.1875 | -0.007 (-15%) | 2,707 |
| 30 Aug 2012 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 3.75 | +0.003 (+5.26%) | 800 |
| 29 Aug 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 3.5625 | -0.003 (-5%) | 287 |
| 28 Aug 2012 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 3.75 | +0.01 (+25%) | 1,333 |
| 27 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 0.04 | 0.0553 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 623 |
| 21 Aug 2012 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 667 |
| 20 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 546 |
| 16 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 160 |
