Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 3 | +0.005 (+14.29%) | 243 |
29 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 169 |
28 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | -0.01 (-22.22%) | 133 |
27 Jun 2012 | USD | 0.041 | 0.045 | 0.03 | 0.045 | 3.375 | +0.005 (+12.50%) | 4,413 |
26 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 67 |
25 Jun 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | +0.003 (+7.14%) | 67 |
22 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 3.15 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 3.15 | +0.002 (+5%) | 200 |
20 Jun 2012 | USD | 0.038 | 0.04 | 0.0301 | 0.04 | 3 | +0.001 (+2.56%) | 267 |
19 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 2.925 | -0.003 (-7.14%) | 7 |
18 Jun 2012 | USD | 0.049 | 0.054 | 0.03 | 0.042 | 3.15 | +0.012 (+39.53%) | 12,178 |
15 Jun 2012 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.2575 | -0.01 (-24.75%) | 66 |
14 Jun 2012 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 367 |
13 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 3 | +0.005 (+14.29%) | 933 |
11 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.044 | 0.044 | 0.034 | 0.035 | 2.625 | -0.009 (-20.45%) | 227 |
5 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 3.3 | -0.005 (-10.20%) | 200 |
4 Jun 2012 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 3.675 | +0.01 (+25.64%) | 710 |
1 Jun 2012 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 2.925 | +0.004 (+11.43%) | 467 |
31 May 2012 | USD | 0.034 | 0.035 | 0.03 | 0.035 | 2.625 | 0.0 (0.0%) | 1,267 |
30 May 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 2.625 | -0.005 (-12.50%) | 1,467 |
28 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 400 |
24 May 2012 | USD | 0.049 | 0.05 | 0.04 | 0.04 | 3 | -0.009 (-18.37%) | 1,727 |