Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 3.675 | +0.006 (+13.95%) | 1,387 |
22 May 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3.225 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3.225 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3.225 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.044 | 0.044 | 0.04 | 0.043 | 3.225 | -0.001 (-2.27%) | 751 |
16 May 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 3.3 | -0.016 (-26.67%) | 16 |
15 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 1,867 |
8 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 4.5 | +0.005 (+9.09%) | 1,004 |
2 May 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 4.125 | -0.005 (-8.33%) | 672 |
30 Apr 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 4.5 | 0.0 (0.0%) | 213 |
27 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 553 |
25 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 1,307 |
23 Apr 2012 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 4.5 | -0.01 (-14.29%) | 728 |
20 Apr 2012 | USD | 0.065 | 0.0705 | 0.063 | 0.07 | 5.25 | +0.005 (+7.69%) | 1,048 |
19 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | -0.011 (-14.47%) | 240 |
18 Apr 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 5.7 | +0.011 (+16.92%) | 13 |
17 Apr 2012 | USD | 0.06 | 0.065 | 0.056 | 0.065 | 4.875 | +0.005 (+8.33%) | 787 |
16 Apr 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 4.5 | -0.011 (-15.49%) | 667 |
13 Apr 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 5.325 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 5.325 | -0.009 (-11.25%) | 93 |