Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | +0.01 (+14.29%) | 274 |
10 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | +0.005 (+7.69%) | 561 |
9 Apr 2012 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 4.875 | -0.005 (-7.14%) | 287 |
6 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.081 | 0.081 | 0.06 | 0.07 | 5.25 | +0.005 (+7.69%) | 1,224 |
4 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | 0.0 (0.0%) | 8 |
3 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | -0.005 (-7.14%) | 2 |
30 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 19 |
29 Mar 2012 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 5.25 | 0.0 (0.0%) | 827 |
28 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 37 |
27 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | +0.005 (+7.69%) | 149 |
26 Mar 2012 | USD | 0.065 | 0.084 | 0.065 | 0.065 | 4.875 | -0.005 (-7.14%) | 267 |
23 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 47 |
22 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 5.25 | -0.005 (-6.67%) | 1,600 |
20 Mar 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 5.625 | +0.001 (+1.35%) | 467 |
16 Mar 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.55 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.55 | 0.0 (0.0%) | 67 |
14 Mar 2012 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 5.55 | -0.001 (-1.33%) | 267 |
13 Mar 2012 | USD | 0.08 | 0.086 | 0.074 | 0.075 | 5.625 | -0.011 (-12.79%) | 2,612 |
12 Mar 2012 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 6.45 | 0.0 (0.0%) | 304 |
9 Mar 2012 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 6.45 | +0.011 (+14.67%) | 129 |
8 Mar 2012 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 5.625 | +0.001 (+1.35%) | 600 |
7 Mar 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.55 | -0.001 (-1.33%) | 200 |
6 Mar 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | -0.015 (-16.67%) | 626 |
2 Mar 2012 | USD | 0.086 | 0.09 | 0.082 | 0.09 | 6.75 | +0.016 (+21.62%) | 3,402 |
1 Mar 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.55 | 0.0 (0.0%) | 7 |