Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.55 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.08 | 0.09 | 0.07 | 0.074 | 5.55 | 0.0 (0.0%) | 1,876 |
27 Feb 2012 | USD | 0.0751 | 0.0751 | 0.074 | 0.074 | 5.55 | -0.006 (-7.50%) | 681 |
24 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 80 |
23 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 93 |
22 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.01 (+12.50%) | 73 |
21 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | +0.005 (+6.52%) | 732 |
20 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 5.6325 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 5.6325 | -0.015 (-16.56%) | 400 |
16 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.01 (+12.50%) | 50 |
15 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 1 |
14 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 6 |
13 Feb 2012 | USD | 0.096 | 0.096 | 0.076 | 0.09 | 6.75 | 0.0 (0.0%) | 1,468 |
10 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 133 |
9 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.009 (+11.11%) | 9 |
8 Feb 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 6.075 | +0.011 (+15.71%) | 36 |
7 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.005 (-6.67%) | 356 |
6 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 675 |
3 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.08 | 0.096 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 219 |
31 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | +0.005 (+7.14%) | 67 |
30 Jan 2012 | USD | 0.054 | 0.07 | 0.054 | 0.07 | 5.25 | +0.016 (+29.63%) | 873 |
27 Jan 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.05 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.05 | -0.006 (-10%) | 77 |
25 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 4.5 | -0.01 (-14.29%) | 287 |
23 Jan 2012 | USD | 0.071 | 0.075 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 247 |
20 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | +0.005 (+7.69%) | 27 |
19 Jan 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | 0.0 (0.0%) | 27 |